Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240628C00018000 | 2024-06-12 9:48AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 387 | 115.63% |
RKT240705C00018000 | 2024-06-18 9:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 30 | 122 | 97.27% |
RKT240712C00018000 | 2024-06-18 1:52PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 109.77% |
RKT240719C00018000 | 2024-06-21 10:10AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 2 | 412 | 59.57% |
RKT240726C00018000 | 2024-06-20 10:54AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 56.84% |
RKT240816C00018000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.15 | - | 1 | 0 | 51.76% |
RKT240920C00018000 | 2024-06-21 11:32AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 2,208 | 50.49% |
RKT241220C00018000 | 2024-06-20 3:31PM EDT | 2024-12-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 5 | 2,629 | 51.27% |
RKT250117C00018000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 4 | 837 | 50.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240920P00018000 | 2024-06-18 11:05AM EDT | 2024-09-20 | 3.85 | 3.00 | 4.20 | 0.00 | - | 10 | 533 | 48.44% |
RKT241220P00018000 | 2024-06-17 9:35AM EDT | 2024-12-20 | 4.20 | 4.40 | 4.60 | 0.00 | - | 36 | 49 | 47.22% |
RKT250117P00018000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | 0.00 | - | 10 | 14 | 46.68% |