Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240607C00019000 | 2024-05-14 2:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.70 | 0.00 | - | - | 5 | 296.88% |
RKT240614C00019000 | 2024-05-20 10:54AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 15 | 169.92% |
RKT240621C00019000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 849 | 75.39% |
RKT240628C00019000 | 2024-05-24 2:54PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 108.59% |
RKT240719C00019000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 57.03% |
RKT240920C00019000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 198 | 51.86% |
RKT241220C00019000 | 2024-05-17 2:37PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 15 | 50.78% |
RKT250117C00019000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 0.91 | 0.70 | 0.85 | 0.00 | - | - | 42 | 51.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00019000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 3.90 | 4.00 | 6.20 | 0.00 | - | 1 | 25 | 192.58% |
RKT240920P00019000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 5.90 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 62.21% |