Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240628C00020000 | 2024-05-14 3:24PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 18 | 171.48% |
RKT240705C00020000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 163.67% |
RKT240712C00020000 | 2024-06-12 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.59% |
RKT240719C00020000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 42 | 85.74% |
RKT240920C00020000 | 2024-06-20 10:20AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 394 | 53.52% |
RKT241220C00020000 | 2024-06-21 3:25PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | -0.50 | -50.00% | 25 | 1,102 | 51.71% |
RKT250117C00020000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 100 | 2,437 | 51.22% |
RKT260116C00020000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.90 | -0.23 | -11.92% | 1 | 1,039 | 50.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 132.96% |
RKT241220P00020000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 5.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 46.78% |
RKT250117P00020000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 6.60 | 4.50 | 6.40 | 0.00 | - | 1 | 2 | 46.88% |
RKT260116P00020000 | 2024-06-13 2:45PM EDT | 2026-01-16 | 6.80 | 6.50 | 7.30 | 0.00 | - | 2 | 24 | 43.41% |