Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00020000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,033 | 114.06% |
| RKT240628C00020000 | 2024-05-14 3:24PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 18 | 109.77% |
| RKT240705C00020000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 3 | 157.62% |
| RKT240712C00020000 | 2024-06-12 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 95.90% |
| RKT240719C00020000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 39 | 42 | 66.02% |
| RKT240920C00020000 | 2024-06-14 9:51AM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 30 | 397 | 52.64% |
| RKT241220C00020000 | 2024-06-12 12:27PM EDT | 2024-12-20 | 1.00 | 0.65 | 0.80 | 0.00 | - | 525 | 1,102 | 51.86% |
| RKT250117C00020000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.02 | +2.41% | 5 | 2,442 | 51.71% |
| RKT260116C00020000 | 2024-06-13 10:20AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.45 | 0.00 | - | 112 | 1,039 | 51.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 394.53% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 138.97% |
| RKT241220P00020000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 5.80 | 3.80 | 5.90 | -0.40 | -6.45% | 1 | 2 | 47.85% |
| RKT250117P00020000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 6.60 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 47.46% |
| RKT260116P00020000 | 2024-06-13 2:45PM EDT | 2026-01-16 | 6.80 | 6.70 | 7.00 | 0.00 | - | 2 | 24 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.