Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00025000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 214.06% |
| RKT240614C00025000 | 2024-05-14 11:39AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 14 | 279.88% |
| RKT240621C00025000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 224 | 124.22% |
| RKT240628C00025000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 114.84% |
| RKT240719C00025000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 133.40% |
| RKT240920C00025000 | 2024-05-30 2:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 66 | 60.55% |
| RKT241220C00025000 | 2024-05-29 3:01PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 827 | 54.59% |
| RKT250117C00025000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,261 | 53.52% |
| RKT260116C00025000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.90 | 0.00 | - | 16 | 284 | 56.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00025000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 412.70% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 96.78% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 2024-12-20 | 12.50 | 11.10 | 11.30 | 0.00 | - | 1 | 2 | 51.95% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 2025-01-17 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 102.44% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 63.87% |
© 2024 Yahoo. Todos los derechos reservados.