Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00008000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 6.13 | 4.90 | 7.20 | 0.00 | - | 12 | 108 | 164.45% |
RKT240920C00008000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.20 | 0.00 | - | 6 | 165 | 71.09% |
RKT241220C00008000 | 2024-05-14 9:48AM EDT | 2024-12-20 | 7.26 | 4.20 | 7.20 | 0.00 | - | 9 | 42 | 112.89% |
RKT250117C00008000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 4.70 | 4.60 | 7.50 | 0.00 | - | - | 40 | 117.82% |
RKT260116C00008000 | 2024-05-23 10:14AM EDT | 2026-01-16 | 6.56 | 4.00 | 8.20 | 0.00 | - | 2 | 344 | 90.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00008000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 115.63% |
RKT240920P00008000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 370 | 76.56% |
RKT241220P00008000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 459 | 56.93% |
RKT260116P00008000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 5 | 347 | 53.56% |