Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 4.70 | 4.80 | 0.00 | - | 1 | 3 | 117.19% |
| RKT240621C00010000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 4.73 | 4.70 | 4.90 | +0.83 | +21.28% | 26 | 326 | 84.38% |
| RKT240920C00010000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 4.70 | 4.90 | 5.10 | +0.07 | +1.51% | 7 | 514 | 59.96% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 5.00 | 5.40 | 0.00 | - | 1 | 26 | 54.59% |
| RKT250117C00010000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 4.63 | 5.20 | 5.40 | 0.00 | - | 61 | 2,596 | 55.23% |
| RKT260116C00010000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 5.91 | 6.00 | 6.20 | 0.00 | - | 4 | 610 | 52.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00010000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 326.56% |
| RKT240531P00010000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 229.69% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 99.22% |
| RKT240621P00010000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 60 | 2,110 | 75.78% |
| RKT240920P00010000 | 2024-05-20 12:56PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 464 | 53.91% |
| RKT241220P00010000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 19 | 215 | 53.13% |
| RKT250117P00010000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.01 | -1.79% | 1 | 2,629 | 52.00% |
| RKT260116P00010000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.40 | 0.00 | - | 11 | 381 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.