Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00011000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 167 | 339.06% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 1.95 | 3.20 | 0.00 | - | 1 | 1 | 120.31% |
| RKT240531C00011000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 2.80 | 1.65 | 3.30 | 0.00 | - | 1 | 1 | 109.38% |
| RKT240614C00011000 | 2024-05-09 2:23PM EDT | 2024-06-14 | 3.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 78.71% |
| RKT240621C00011000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.40 | 0.00 | - | 21 | 639 | 64.26% |
| RKT240920C00011000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 4.70 | 3.50 | 3.70 | 0.00 | - | 1 | 937 | 53.61% |
| RKT241220C00011000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 5.50 | 3.90 | 4.10 | 0.00 | - | 4 | 177 | 54.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00011000 | 2024-05-14 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 507 | 615.63% |
| RKT240524P00011000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 17 | 240.23% |
| RKT240531P00011000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 78.91% |
| RKT240607P00011000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 93.36% |
| RKT240614P00011000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.64% |
| RKT240621P00011000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 1,654 | 59.77% |
| RKT240628P00011000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 54.69% |
| RKT240920P00011000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.50 | -0.07 | -14.00% | 2 | 180 | 51.07% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.31 | 0.70 | 0.85 | 0.00 | - | 1 | 39 | 50.98% |
| RKT250117P00011000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 34 | 51.03% |
© 2024 Yahoo. Todos los derechos reservados.