Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517C00011500 | 2024-05-13 2:28PM EDT | 2024-05-17 | 2.80 | 1.80 | 2.75 | 0.00 | - | 10 | 31 | 332.81% |
RKT240524C00011500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.14 | 2.50 | 3.40 | 0.00 | - | 1 | 3 | 161.72% |
RKT240531C00011500 | 2024-05-10 11:54AM EDT | 2024-05-31 | 2.59 | 1.65 | 2.75 | -0.31 | -10.69% | 17 | 128 | 85.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517P00011500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 75 | 396.88% |
RKT240524P00011500 | 2024-05-10 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 92.19% |
RKT240531P00011500 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 46 | 156.25% |
RKT240607P00011500 | 2024-05-17 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | 106 | 89 | 77.73% |
RKT240614P00011500 | 2024-05-09 10:16AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 53.13% |
RKT240628P00011500 | 2024-05-13 1:24PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 52.93% |