Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517C00013500 | 2024-05-17 3:40PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | +0.06 | +10.34% | 50 | 144 | 100.78% |
RKT240524C00013500 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | +0.01 | +1.35% | 35 | 76 | 51.37% |
RKT240531C00013500 | 2024-05-16 3:17PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.90 | 0.00 | - | 5 | 27 | 47.85% |
RKT240607C00013500 | 2024-05-06 10:00AM EDT | 2024-06-07 | 1.00 | 0.95 | 1.05 | 0.00 | - | - | 1 | 51.56% |
RKT240614C00013500 | 2024-05-13 2:01PM EDT | 2024-06-14 | 1.47 | 1.05 | 1.20 | 0.00 | - | 2 | 8 | 50.00% |
RKT240628C00013500 | 2024-05-16 3:28PM EDT | 2024-06-28 | 1.21 | 0.70 | 1.45 | 0.00 | - | 1 | 4 | 58.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517P00013500 | 2024-05-16 12:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 962 | 68.75% |
RKT240524P00013500 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 528 | 963 | 54.30% |
RKT240531P00013500 | 2024-05-17 1:12PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.30 | -0.06 | -22.22% | 51 | 86 | 49.81% |
RKT240607P00013500 | 2024-05-17 10:44AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 1 | 62 | 49.22% |
RKT240614P00013500 | 2024-05-16 9:47AM EDT | 2024-06-14 | 0.56 | 0.40 | 0.55 | 0.00 | - | 1 | 42 | 53.13% |