Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524C00014500 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.19 | +73.08% | 162 | 3,112 | 54.30% |
RKT240531C00014500 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.59 | 0.50 | 0.60 | +0.24 | +68.57% | 12 | 189 | 49.41% |
RKT240607C00014500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 0.80 | 0.65 | 0.75 | +0.30 | +60.00% | 9 | 320 | 50.78% |
RKT240614C00014500 | 2024-05-20 10:02AM EDT | 2024-06-14 | 0.75 | 0.80 | 1.00 | +0.10 | +15.38% | 30 | 64 | 53.13% |
RKT240628C00014500 | 2024-05-17 10:08AM EDT | 2024-06-28 | 0.95 | 0.95 | 1.05 | +0.25 | +35.71% | 5 | 10 | 50.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524P00014500 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.28 | -48.28% | 71 | 451 | 54.30% |
RKT240531P00014500 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 49.41% |
RKT240614P00014500 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.80 | 0.60 | 0.75 | +0.20 | +33.33% | 1 | 6 | 53.13% |
RKT240628P00014500 | 2024-05-15 9:41AM EDT | 2024-06-28 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 45 | 48.05% |