Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00016000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 357 | 1,952 | 146.88% |
| RKT240524C00016000 | 2024-05-17 12:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,111 | 51.56% |
| RKT240531C00016000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.05 | 0.00 | - | 198 | 515 | 102.54% |
| RKT240607C00016000 | 2024-05-17 1:50PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 2 | 315 | 50.20% |
| RKT240614C00016000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 11 | 55 | 50.59% |
| RKT240621C00016000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 85 | 3,790 | 54.59% |
| RKT240628C00016000 | 2024-05-16 1:32PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | -0.26 | -50.98% | 3 | 40 | 50.00% |
| RKT240920C00016000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 16 | 886 | 50.59% |
| RKT241220C00016000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.60 | 0.00 | - | 9 | 680 | 51.51% |
| RKT250117C00016000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | +0.13 | +8.28% | 2 | 144 | 51.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00016000 | 2024-05-17 12:48PM EDT | 2024-05-17 | 1.84 | 0.80 | 2.95 | +0.65 | +54.62% | 15 | 49 | 594.92% |
| RKT240524P00016000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 1.95 | 1.85 | 2.00 | 0.00 | - | 4 | 2 | 58.98% |
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 2.40 | 1.20 | 2.05 | 0.00 | - | - | 3 | 52.34% |
| RKT240614P00016000 | 2024-05-16 11:17AM EDT | 2024-06-14 | 2.18 | 1.60 | 2.30 | 0.00 | - | 12 | 1 | 66.21% |
| RKT240621P00016000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.20 | +0.30 | +16.67% | 4 | 838 | 52.54% |
| RKT240920P00016000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 2.60 | 2.70 | 2.80 | 0.00 | - | 2 | 227 | 48.15% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 73.83% |
| RKT250117P00016000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 3 | 47.85% |
© 2024 Yahoo. Todos los derechos reservados.