Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524C00019000 | 2024-05-14 11:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 165 | 164 | 131.25% |
RKT240531C00019000 | 2024-05-14 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 57 | 78.91% |
RKT240607C00019000 | 2024-05-14 2:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 118.75% |
RKT240614C00019000 | 2024-05-20 10:54AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 6 | 15 | 90.82% |
RKT240621C00019000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 850 | 60.94% |
RKT240628C00019000 | 2024-05-20 10:40AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 55.08% |
RKT240920C00019000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 33 | 166 | 50.49% |
RKT241220C00019000 | 2024-05-17 2:37PM EDT | 2024-12-20 | 0.80 | 1.00 | 1.05 | 0.00 | - | 1 | 15 | 52.20% |
RKT250117C00019000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 0.91 | 1.05 | 1.15 | 0.00 | - | - | 42 | 50.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00019000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 3.90 | 4.30 | 4.50 | 0.00 | - | 1 | 25 | 52.34% |
RKT240920P00019000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 5.90 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 77.69% |