Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00125000 | 2024-04-12 2:00PM EDT | 2024-06-21 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 0.00% |
RL240719C00125000 | 2024-01-08 11:43AM EDT | 2024-07-19 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
RL250117C00125000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 56.50 | 61.70 | 65.50 | 0.00 | - | 6 | 203 | 45.26% |
RL260116C00125000 | 2024-01-12 11:48AM EDT | 2026-01-16 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 27.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00125000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.95 | 0.00 | - | 3 | 176 | 92.77% |
RL240719P00125000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 54.54% |
RL241018P00125000 | 2024-05-20 9:45AM EDT | 2024-10-18 | 1.70 | 0.30 | 1.00 | 0.00 | - | 1 | 256 | 41.63% |
RL250117P00125000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 2.70 | 1.10 | 1.75 | 0.00 | - | 50 | 723 | 36.94% |
RL260116P00125000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 8.48 | 5.20 | 6.20 | 0.00 | - | 8 | 16 | 33.90% |