Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 53.93% |
RL241018C00140000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 32.38 | 47.50 | 50.70 | 0.00 | - | 1 | 2 | 46.42% |
RL250117C00140000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 36.05 | 50.00 | 54.20 | 0.00 | - | 1 | 647 | 46.36% |
RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00140000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,790 | 49.81% |
RL240719P00140000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 577 | 50.37% |
RL241018P00140000 | 2024-05-22 3:56PM EDT | 2024-10-18 | 4.20 | 1.05 | 1.30 | 0.00 | - | 178 | 214 | 33.85% |
RL250117P00140000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 3.60 | 2.40 | 3.10 | 0.00 | - | 1 | 398 | 33.73% |
RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |