Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00165000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 22.87 | 20.10 | 24.70 | +1.87 | +8.90% | 7 | 480 | 61.04% |
RL240719C00165000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 23.50 | 21.00 | 25.30 | 0.00 | - | 1 | 93 | 43.23% |
RL241018C00165000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 14.85 | 27.80 | 30.20 | 0.00 | - | 17 | 39 | 39.42% |
RL250117C00165000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 21.60 | 31.90 | 34.30 | 0.00 | - | 10 | 302 | 38.91% |
RL260116C00165000 | 2024-05-29 10:47AM EDT | 2026-01-16 | 41.45 | 43.50 | 46.50 | 0.00 | - | 2 | 0 | 38.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00165000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.45 | 0.00 | - | 3 | 1,385 | 35.01% |
RL240719P00165000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.95 | 0.00 | - | 3 | 320 | 27.74% |
RL241018P00165000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 5.10 | 4.40 | 4.70 | 0.00 | - | 2 | 90 | 29.46% |
RL250117P00165000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 13.90 | 7.50 | 8.60 | 0.00 | - | 4 | 48 | 31.28% |
RL260116P00165000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 21.40 | 15.70 | 16.60 | 0.00 | - | 3 | 6 | 29.34% |