Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00175000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 12.85 | 12.90 | 15.40 | +0.27 | +2.15% | 8 | 929 | 46.90% |
RL240719C00175000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 15.20 | 14.40 | 15.90 | +0.40 | +2.70% | 17 | 217 | 32.92% |
RL241018C00175000 | 2024-05-30 10:25AM EDT | 2024-10-18 | 21.20 | 19.20 | 21.80 | 0.00 | - | 1 | 24 | 33.89% |
RL250117C00175000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 22.90 | 24.50 | 28.10 | 0.00 | - | 14 | 53 | 37.84% |
RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 8.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00175000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.86 | 0.70 | 0.90 | -0.34 | -28.33% | 6 | 328 | 26.51% |
RL240719P00175000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 2.75 | 2.10 | 2.30 | 0.00 | - | 1 | 74 | 25.01% |
RL241018P00175000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 7.50 | 7.20 | 7.70 | -1.90 | -20.21% | 1 | 287 | 28.62% |
RL250117P00175000 | 2024-05-23 11:19AM EDT | 2025-01-17 | 17.50 | 9.10 | 11.40 | 0.00 | - | 7 | 42 | 29.11% |