Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00180000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.43 | 2.20 | 2.50 | -3.37 | -58.10% | 280 | 719 | 26.73% |
RL240719C00180000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 5.90 | 5.20 | 5.50 | -2.20 | -27.16% | 3 | 548 | 25.48% |
RL241018C00180000 | 2024-06-13 11:28AM EDT | 2024-10-18 | 16.10 | 13.00 | 13.40 | 0.00 | - | 4 | 50 | 32.21% |
RL250117C00180000 | 2024-06-03 1:18PM EDT | 2025-01-17 | 22.00 | 17.40 | 18.70 | 0.00 | - | 1 | 98 | 34.18% |
RL260116C00180000 | 2024-05-23 12:00PM EDT | 2026-01-16 | 26.45 | 30.70 | 32.90 | 0.00 | - | - | 8 | 36.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00180000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 1.95 | 2.25 | 2.55 | +1.25 | +178.57% | 26 | 663 | 24.02% |
RL240719P00180000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.80 | +2.50 | +86.21% | 21 | 87 | 25.39% |
RL241018P00180000 | 2024-06-12 2:36PM EDT | 2024-10-18 | 8.80 | 11.60 | 11.90 | 0.00 | - | 7 | 78 | 27.89% |
RL250117P00180000 | 2024-06-06 12:21PM EDT | 2025-01-17 | 13.90 | 15.30 | 15.80 | 0.00 | - | 6 | 163 | 28.34% |
RL260116P00180000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 22.70 | 22.70 | 24.70 | 0.00 | - | 4 | 8 | 27.26% |