Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00190000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.40 | +0.19 | +6.21% | 84 | 719 | 26.62% |
RL240719C00190000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 5.10 | 5.30 | 5.60 | -0.50 | -8.93% | 8 | 117 | 25.60% |
RL241018C00190000 | 2024-05-31 3:40PM EDT | 2024-10-18 | 12.70 | 12.80 | 13.30 | +0.40 | +3.25% | 21 | 211 | 31.85% |
RL250117C00190000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 15.40 | 16.40 | 18.80 | 0.00 | - | 1 | 152 | 34.08% |
RL260116C00190000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 25.90 | 32.10 | 35.30 | 0.00 | - | 3 | 1 | 38.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00190000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 6.20 | 5.60 | 5.90 | +0.20 | +3.33% | 26 | 43 | 23.05% |
RL240719P00190000 | 2024-05-29 1:56PM EDT | 2024-07-19 | 10.80 | 7.80 | 8.30 | 0.00 | - | 5 | 65 | 24.06% |
RL241018P00190000 | 2024-05-31 10:40AM EDT | 2024-10-18 | 14.30 | 13.60 | 14.20 | -21.20 | -59.72% | 8 | 12 | 27.06% |
RL250117P00190000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 30.10 | 16.00 | 18.10 | 0.00 | - | 13 | 117 | 27.65% |