Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00195000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 28 | 1,418 | 34.13% |
RL240719C00195000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.10 | -0.99 | -46.26% | 16 | 178 | 25.14% |
RL241018C00195000 | 2024-06-12 9:46AM EDT | 2024-10-18 | 11.25 | 7.00 | 7.50 | 0.00 | - | 3 | 111 | 31.56% |
RL250117C00195000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 12.70 | 11.00 | 12.20 | -1.00 | -7.30% | 1 | 116 | 32.86% |
RL260116C00195000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.75 | 20.10 | 21.20 | 0.00 | - | 1 | 2 | 30.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00195000 | 2024-06-12 12:02PM EDT | 2024-06-21 | 6.30 | 13.40 | 17.10 | 0.00 | - | 2 | 2 | 66.70% |
RL240719P00195000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 9.00 | 16.10 | 16.80 | 0.00 | - | 6 | 79 | 27.86% |
RL241018P00195000 | 2024-06-05 11:17AM EDT | 2024-10-18 | 18.70 | 20.30 | 22.10 | 0.00 | - | 2 | 13 | 29.74% |
RL250117P00195000 | 2024-05-22 1:33PM EDT | 2025-01-17 | 34.00 | 22.70 | 24.30 | 0.00 | - | 148 | 92 | 26.88% |