Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00200000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.30 | 0.00 | - | 2 | 422 | 52.44% |
RL240719C00200000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.60 | -1.16 | -68.24% | 111 | 84 | 25.83% |
RL241018C00200000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 7.95 | 5.50 | 5.90 | 0.00 | - | 2 | 104 | 31.06% |
RL250117C00200000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 10.90 | 9.60 | 10.50 | -2.89 | -20.96% | 1 | 67 | 32.64% |
RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 30.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00200000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 33.26 | 18.20 | 21.70 | 0.00 | - | 2 | 0 | 78.08% |
RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 135.13% |
RL241018P00200000 | 2024-06-13 10:04AM EDT | 2024-10-18 | 21.10 | 22.60 | 25.60 | 0.00 | - | 1 | 5 | 29.39% |
RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 42.50% |
RL260116P00200000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 33.00 | 34.50 | 35.70 | 0.00 | - | 10 | 10 | 25.50% |