Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00120000 | 2023-12-04 12:46PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL250117C00120000 | 2024-02-28 10:30AM EDT | 2025-01-17 | 64.60 | 70.80 | 75.10 | 0.00 | - | 1 | 97 | 98.96% |
RL260116C00120000 | 2023-12-15 3:08PM EDT | 2026-01-16 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00120000 | 2024-04-02 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 75.98% |
RL240621P00120000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.55 | +0.08 | +17.02% | 4 | 431 | 50.59% |
RL240719P00120000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 1.15 | 0.25 | 2.00 | 0.00 | - | 2 | 317 | 50.17% |
RL241018P00120000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 1.95 | 1.65 | 1.85 | 0.00 | - | 486 | 486 | 38.62% |
RL250117P00120000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 308 | 36.68% |
RL260116P00120000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 9.05 | 7.60 | 8.10 | 0.00 | - | 1 | 41 | 33.69% |