Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 23.70 | 25.90 | 30.00 | 0.00 | - | - | 10 | 71.53% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 29.00 | 29.60 | 0.00 | - | 1 | 125 | 51.83% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 117.79% |
| RL241018C00140000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 27.75 | 32.00 | 33.60 | 0.00 | - | 1 | 2 | 41.07% |
| RL250117C00140000 | 2024-02-28 4:54PM EDT | 2025-01-17 | 52.73 | 55.30 | 56.80 | 0.00 | - | 1 | 647 | 81.81% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 39.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 97 | 42.29% |
| RL240621P00140000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | -0.35 | -18.92% | 99 | 1,816 | 41.99% |
| RL240719P00140000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | -0.78 | -28.06% | 1 | 76 | 37.68% |
| RL241018P00140000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 4.80 | 4.30 | 5.20 | 0.00 | - | 35 | 40 | 35.98% |
| RL250117P00140000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 8.30 | 6.70 | 7.20 | 0.00 | - | 1 | 387 | 33.89% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 13.10 | 13.90 | 0.00 | - | - | 1 | 31.60% |
© 2024 Yahoo. Todos los derechos reservados.