Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00145000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 22.70 | 21.80 | 23.00 | 0.00 | - | 4 | 14 | 57.91% |
RL240621C00145000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 22.12 | 24.60 | 25.40 | 0.00 | - | 1 | 89 | 48.43% |
RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 56.15% |
RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 32.70 | 34.20 | 0.00 | - | 1 | 588 | 41.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00145000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 67 | 42.97% |
RL240621P00145000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 2.00 | 2.05 | 2.20 | -0.58 | -22.48% | 1 | 155 | 40.74% |
RL240719P00145000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 2.70 | 2.80 | 3.10 | 0.00 | - | 2 | 22 | 37.23% |
RL241018P00145000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 5.80 | 5.50 | 5.90 | 0.00 | - | 35 | 207 | 33.86% |
RL250117P00145000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 10.30 | 8.20 | 8.50 | 0.00 | - | 1 | 20 | 33.14% |
RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 25.29% |