Ralph Lauren Corporation (RL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00160000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 7.00 | 6.20 | 8.20 | 0.00 | - | 1 | 350 | 31.68% |
| RL240621C00160000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 11.30 | 13.50 | 13.90 | 0.00 | - | 12 | 118 | 42.93% |
| RL240719C00160000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 12.90 | 14.60 | 15.10 | 0.00 | - | 1 | 173 | 38.40% |
| RL241018C00160000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 19.80 | 18.90 | 19.90 | 0.00 | - | 2 | 7 | 37.12% |
| RL250117C00160000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 25.76 | 22.30 | 24.30 | +3.96 | +18.17% | 2 | 330 | 38.08% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 58.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00160000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.00 | -1.68 | -64.62% | 119 | 1,387 | 25.98% |
| RL240621P00160000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 7.70 | 5.70 | 6.10 | 0.00 | - | 3 | 200 | 37.89% |
| RL240719P00160000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 8.60 | 6.90 | 7.30 | 0.00 | - | 1 | 35 | 34.40% |
| RL241018P00160000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 11.10 | 10.30 | 12.20 | 0.00 | - | 1 | 152 | 34.69% |
| RL250117P00160000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 15.50 | 11.60 | 13.90 | 0.00 | - | 1 | 36 | 31.10% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.