Ralph Lauren Corporation (RL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00165000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.40 | +0.86 | +24.29% | 79 | 179 | 26.25% |
| RL240621C00165000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 8.90 | 10.50 | 10.90 | 0.00 | - | 14 | 200 | 41.11% |
| RL240719C00165000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 10.10 | 11.70 | 12.10 | 0.00 | - | 12 | 203 | 36.87% |
| RL241018C00165000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 15.90 | 15.50 | 17.20 | 0.00 | - | - | 21 | 36.44% |
| RL250117C00165000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 21.90 | 21.10 | 21.70 | 0.00 | - | 2 | 296 | 37.53% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 29.90 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 38.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00165000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 2.27 | 2.20 | 2.40 | -1.13 | -33.24% | 61 | 888 | 23.51% |
| RL240621P00165000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 9.10 | 7.70 | 8.20 | 0.00 | - | 15 | 870 | 36.77% |
| RL240719P00165000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 9.10 | 9.10 | 9.50 | -2.40 | -20.87% | 5 | 233 | 33.72% |
| RL241018P00165000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 14.50 | 12.50 | 14.40 | 0.00 | - | 2 | 48 | 33.86% |
| RL250117P00165000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 16.00 | 15.80 | 16.20 | -1.00 | -5.88% | 1 | 52 | 30.56% |
| RL260116P00165000 | 2024-03-18 9:32AM EDT | 2026-01-16 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 33.12% |
© 2024 Yahoo. Todos los derechos reservados.