Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00180000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 11 | 71 | 26.32% |
RL240621C00180000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 279 | 40.09% |
RL240719C00180000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 4.60 | 5.80 | 6.10 | 0.00 | - | 1 | 17 | 35.60% |
RL241018C00180000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 9.45 | 10.20 | 10.90 | 0.00 | - | 1 | 37 | 35.16% |
RL250117C00180000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 15.00 | 14.70 | 15.20 | 0.00 | - | 1 | 95 | 36.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00180000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 22.00 | 12.60 | 13.40 | 0.00 | - | 1 | 23 | 30.08% |
RL240621P00180000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 15.12 | 14.90 | 17.30 | -0.88 | -5.50% | 1 | 117 | 37.32% |
RL240719P00180000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 24.50 | 16.10 | 19.20 | 0.00 | - | 1 | 35 | 36.57% |
RL241018P00180000 | 2024-04-30 11:35AM EDT | 2024-10-18 | 22.10 | 20.40 | 21.20 | 0.00 | - | 1 | 39 | 29.48% |
RL250117P00180000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.00% |
RL260116P00180000 | 2024-04-09 9:51AM EDT | 2026-01-16 | 31.00 | 29.40 | 32.40 | 0.00 | - | 1 | 3 | 28.33% |