U.S. markets open in 5 hours 27 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,492.00 -48.00 (-0.12%) F Nasdaq
19,956.25 -56.25 (-0.28%) E-mini Russell 2000 Index Futur
2,039.60 -0.90 (-0.04%) Petróleo
81.14 +0.24 (+0.30%) Oro
2,311.40 -1.80 (-0.08%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00035000 | 2024-06-26 12:28PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 24.25 | 19.40 | 20.65 | 0.00 | - | 5 | 21 | 0.00% |
| ROKU241018C00035000 | 2024-06-26 9:43AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 24.00 | 21.60 | 21.85 | 0.00 | - | 1 | 27 | 0.00% |
| ROKU250117C00035000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 2025-03-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU250620C00035000 | 2024-06-20 3:05PM EDT | 2025-06-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 2025-10-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ROKU260116C00035000 | 2024-06-26 12:29PM EDT | 2026-01-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00035000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240816P00035000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ROKU240920P00035000 | 2024-06-24 9:59AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241018P00035000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241220P00035000 | 2024-06-25 1:53PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU250117P00035000 | 2024-06-26 11:33AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250321P00035000 | 2024-06-17 2:20PM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250620P00035000 | 2024-06-26 1:03PM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU251017P00035000 | 2024-06-25 11:38AM EDT | 2025-10-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU260116P00035000 | 2024-06-26 10:01AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.