Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00035000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 22.78 | 19.40 | 21.40 | 0.00 | - | 1 | 220 | 287.50% |
ROKU240719C00035000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 21.85 | 19.60 | 21.85 | 0.00 | - | 3 | 20 | 132.81% |
ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 2024-08-16 | 23.30 | 19.70 | 21.35 | 0.00 | - | 1 | 1 | 92.97% |
ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 24.25 | 20.35 | 22.05 | 0.00 | - | 5 | 21 | 87.84% |
ROKU241018C00035000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 21.28 | 20.75 | 22.70 | 0.00 | - | 1 | 15 | 85.55% |
ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 24.00 | 21.70 | 22.00 | 0.00 | - | 1 | 27 | 71.26% |
ROKU250117C00035000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 24.20 | 22.10 | 23.20 | 0.00 | - | 5 | 156 | 75.11% |
ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 2025-03-21 | 26.45 | 23.00 | 23.25 | 0.00 | - | - | 5 | 70.39% |
ROKU250620C00035000 | 2024-06-13 1:43PM EDT | 2025-06-20 | 24.16 | 24.25 | 25.55 | 0.00 | - | 7 | 16 | 74.38% |
ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 2025-10-17 | 30.60 | 25.55 | 26.20 | 0.00 | - | 76 | 77 | 70.83% |
ROKU260116C00035000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 26.40 | 26.75 | 27.65 | 0.00 | - | 2 | 54 | 72.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00035000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,181 | 125.00% |
ROKU240719P00035000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 7 | 82 | 72.27% |
ROKU240816P00035000 | 2024-06-13 1:35PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.32 | 0.00 | - | 4 | 5 | 67.97% |
ROKU240920P00035000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.48 | +0.15 | +46.88% | 1 | 2,638 | 60.25% |
ROKU241018P00035000 | 2024-06-13 11:13AM EDT | 2024-10-18 | 0.70 | 0.66 | 0.69 | 0.00 | - | 10 | 165 | 58.35% |
ROKU241220P00035000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 1.40 | 1.30 | 1.35 | +0.05 | +3.70% | 1 | 325 | 58.08% |
ROKU250117P00035000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.56 | 0.00 | - | 4 | 1,225 | 56.86% |
ROKU250321P00035000 | 2024-05-28 11:02AM EDT | 2025-03-21 | 2.07 | 2.12 | 2.25 | 0.00 | - | 1 | 63 | 56.97% |
ROKU250620P00035000 | 2024-06-14 10:47AM EDT | 2025-06-20 | 3.13 | 2.97 | 3.15 | +0.03 | +0.97% | 3 | 1,074 | 56.76% |
ROKU251017P00035000 | 2024-06-06 2:39PM EDT | 2025-10-17 | 3.45 | 3.95 | 4.20 | 0.00 | - | 1 | 2 | 56.25% |
ROKU260116P00035000 | 2024-06-13 11:31AM EDT | 2026-01-16 | 4.20 | 4.60 | 4.80 | -0.60 | -12.50% | 1 | 479 | 55.38% |