U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.80 +2.00 (+0.09%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 37 |
| 14.75 | -1.65 | -10.06% | 41 | 360 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.07 | 0.00 | - | 3 | 10 |
| 14.07 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 319 |
| - | - | - | - | - | 2024-07-26 | 0.19 | 0.00 | - | 250 | 301 |
| 14.35 | 0.00 | - | - | 1 | 2024-08-02 | 0.37 | -0.17 | -31.48% | 9 | 7 |
| 15.21 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.53 | -0.12 | -18.46% | 6 | 152 |
| 14.50 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.90 | -0.13 | -12.62% | 1 | 1,554 |
| 16.40 | 0.00 | - | 1 | 65 | 2024-10-18 | 1.24 | -0.24 | -16.22% | 3 | 979 |
| 17.70 | 0.00 | - | 1 | 60 | 2024-12-20 | 2.30 | -0.06 | -2.54% | 1 | 1,552 |
| 18.15 | -0.20 | -1.09% | 1 | 525 | 2025-01-17 | 2.63 | +0.07 | +2.73% | 2 | 3,051 |
| 22.20 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.52 | 0.00 | - | 1 | 1,409 |
| 21.22 | +1.22 | +6.10% | 2 | 95 | 2025-06-20 | 4.48 | 0.00 | - | 376 | 1,603 |
| 22.26 | 0.00 | - | 1 | 1 | 2025-10-17 | 6.10 | 0.00 | - | 56 | 108 |
| 24.15 | +0.30 | +1.26% | 1 | 119 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. Todos los derechos reservados.