U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.10 +1.30 (+0.06%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +0.55 | +12.79% | 2 | 58 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 151 | 609 |
| 4.85 | +0.28 | +6.13% | 1 | 29 | 2024-07-05 | 0.17 | -0.01 | -5.56% | 27 | 251 |
| 4.50 | 0.00 | - | 7 | 4 | 2024-07-12 | 0.36 | -0.19 | -34.55% | 19 | 176 |
| 5.66 | -0.09 | -1.57% | 15 | 298 | 2024-07-19 | 0.63 | -0.05 | -7.35% | 469 | 3,449 |
| 7.05 | 0.00 | - | 1 | 23 | 2024-07-26 | 1.86 | -0.29 | -13.49% | 2 | 311 |
| 7.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.90 | +0.54 | +22.88% | 16 | 41 |
| 7.82 | -0.18 | -2.25% | 5 | 178 | 2024-08-16 | 2.82 | +0.08 | +2.92% | 170 | 567 |
| 8.78 | -0.19 | -2.12% | 5 | 840 | 2024-09-20 | 3.45 | -0.04 | -1.15% | 3,152 | 3,569 |
| 9.65 | +0.20 | +2.12% | 9 | 383 | 2024-10-18 | 4.15 | +0.03 | +0.73% | 24 | 855 |
| 11.90 | +0.25 | +2.15% | 14 | 426 | 2024-12-20 | 5.93 | -0.12 | -1.98% | 2 | 2,157 |
| 11.95 | 0.00 | - | 4 | 659 | 2025-01-17 | 6.05 | -0.48 | -7.35% | 33 | 3,734 |
| 13.75 | 0.00 | - | 1 | 355 | 2025-03-21 | 7.43 | 0.00 | - | 1 | 194 |
| 15.50 | -0.30 | -1.90% | 1 | 29 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 607 |
| 21.35 | 0.00 | - | 5 | 23 | 2025-10-17 | 10.65 | 0.00 | - | 2 | 13 |
| 18.90 | -0.50 | -2.58% | 5 | 828 | 2026-01-16 | 10.82 | -0.18 | -1.64% | 1 | 1,358 |
© 2024 Yahoo. Todos los derechos reservados.