Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.20 | -22.22% | 50 | 136 | 2024-05-24 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 36 | 2024-05-31 | - | - | - | - | - |
1.40 | 0.00 | - | 8 | 11 | 2024-06-07 | 14.10 | 0.00 | - | - | 1 |
0.89 | -0.74 | -45.40% | 3 | 18 | 2024-06-14 | - | - | - | - | - |
1.00 | -0.55 | -35.48% | 22 | 276 | 2024-06-21 | 13.10 | +1.60 | +13.91% | 2 | 250 |
1.75 | -0.65 | -27.08% | 43 | 245 | 2024-07-19 | 13.30 | +0.50 | +3.91% | 3 | 35 |
3.80 | 0.00 | - | 1 | 275 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 15.55 | 0.00 | - | 1 | 10 |
7.70 | 0.00 | - | 117 | 428 | 2025-01-17 | 16.70 | +0.15 | +0.91% | 2 | 359 |
12.56 | 0.00 | - | 1 | 55 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 134 |
16.70 | 0.00 | - | 32 | 62 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |