U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,538.75 +100.50 (+0.58%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.20 +0.20 (+0.25%) Oro
2,335.00 +24.00 (+1.04%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | +0.11 | +122.22% | 7 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 40 | 40 |
| 9.25 | 0.00 | - | 3 | 100 | 2024-05-17 | 0.90 | 0.00 | - | 28 | 456 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 2024-05-31 | 2.90 | +0.27 | +10.27% | 2 | 19 |
| 7.50 | -12.25 | -62.03% | 2 | 37 | 2024-06-21 | 3.50 | +0.30 | +9.37% | 25 | 227 |
| 9.30 | 0.00 | - | 5 | 9 | 2024-07-19 | 4.30 | +0.40 | +10.26% | 5 | 198 |
| 12.76 | 0.00 | - | 2 | 15 | 2024-08-16 | 4.60 | 0.00 | - | 144 | 221 |
| 16.99 | 0.00 | - | 4 | 456 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 611 |
| 23.90 | 0.00 | - | 3 | 4 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 710 |
| - | - | - | - | - | 2026-01-16 | 12.80 | +0.40 | +3.23% | 2 | 73 |
© 2024 Yahoo. Todos los derechos reservados.