U.S. markets open in 34 minutes
F S&P 500
5,087.50 +41.00 (+0.81%) F Dow Jones
38,305.00 +236.00 (+0.62%) F Nasdaq
17,607.75 +169.50 (+0.97%) E-mini Russell 2000 Index Futur
2,015.90 +26.20 (+1.32%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,312.10 +1.10 (+0.05%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 12 | 49 | 2024-05-03 | 1.90 | 0.00 | - | 4 | 34 |
| 1.00 | 0.00 | - | 5 | 7 | 2024-05-10 | 1.93 | 0.00 | - | 40 | 41 |
| 2.15 | 0.00 | - | 2 | 141 | 2024-05-17 | 2.75 | 0.00 | - | 27 | 358 |
| - | - | - | - | - | 2024-05-24 | 4.00 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 12 | 204 | 2024-06-21 | 6.01 | 0.00 | - | 17 | 575 |
| 5.60 | 0.00 | - | 7 | 31 | 2024-07-19 | 6.40 | 0.00 | - | 7 | 187 |
| 7.90 | 0.00 | - | 52 | 60 | 2024-08-16 | 6.10 | 0.00 | - | 6 | 649 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 6 | 121 | 2025-01-17 | 10.26 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 1 | 11 |
| 25.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 13.61 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. Todos los derechos reservados.