U.S. markets open in 6 hours 34 minutes
F S&P 500
5,069.25 +22.75 (+0.45%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,534.50 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,322.60 +11.60 (+0.50%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.87 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.74 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 11.30 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.25 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 157 | 0 | 2025-01-17 | 13.94 | 0.00 | - | 21 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.30 | 0.00 | - | 27 | 0 |
| 20.04 | 0.00 | - | 20 | 0 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.