U.S. markets closed
F S&P 500
5,067.00 +20.50 (+0.41%) F Dow Jones
38,194.00 +125.00 (+0.33%) F Nasdaq
17,524.25 +86.00 (+0.49%) E-mini Russell 2000 Index Futur
2,003.10 +13.40 (+0.67%) Petróleo
79.28 +0.28 (+0.35%) Oro
2,334.60 +23.60 (+1.02%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 1 | 1,478 | 2024-05-17 | 16.37 | +3.07 | +23.08% | 2,330 | 105 |
| 1.60 | 0.00 | - | 5 | 149 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 25 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 196 | 2024-06-21 | 11.00 | 0.00 | - | 7 | 252 |
| 1.40 | 0.00 | - | 2 | 75 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 35 |
| 3.10 | 0.00 | - | 2 | 271 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 117 | 428 | 2025-01-17 | 17.12 | 0.00 | - | 30 | 349 |
| 12.65 | 0.00 | - | - | 4 | 2025-06-20 | 18.11 | 0.00 | - | 9 | 134 |
| 16.60 | 0.00 | - | 25 | 62 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.