Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240621C00012000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.70 | 0.00 | - | 12 | 308 | 646.88% |
RUM240719C00012000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 1,078 | 143.75% |
RUM241018C00012000 | 2024-06-10 12:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 83.98% |
RUM241220C00012000 | 2024-06-05 9:34AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 33 | 77.93% |
RUM250117C00012000 | 2024-06-18 9:49AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 6 | 1,716 | 82.23% |
RUM250620C00012000 | 2024-06-14 12:50PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 13 | 65 | 71.78% |
RUM251121C00012000 | 2024-05-07 11:44AM EDT | 2025-11-21 | 1.20 | 0.10 | 1.45 | 0.00 | - | 5 | 105 | 75.39% |
RUM260116C00012000 | 2024-06-12 11:30AM EDT | 2026-01-16 | 0.85 | 0.20 | 0.85 | 0.00 | - | 3 | 411 | 61.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240719P00012000 | 2024-05-13 2:15PM EDT | 2024-07-19 | 5.30 | 5.80 | 8.20 | 0.00 | - | 2 | 1 | 276.95% |
RUM250117P00012000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 6.55 | 6.10 | 6.80 | 0.00 | - | 1 | 312 | 57.42% |
RUM260116P00012000 | 2024-04-10 1:27PM EDT | 2026-01-16 | 7.15 | 6.40 | 7.70 | 0.00 | - | 2 | 12 | 67.24% |