Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240628C00005000 | 2024-06-26 12:49PM EDT | 5.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 6 | 42 | 106.25% |
RUM240628C00005500 | 2024-06-26 2:04PM EDT | 5.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 182 | 664 | 70.31% |
RUM240628C00006000 | 2024-06-26 2:54PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -16.67% | 12 | 819 | 73.44% |
RUM240628C00006500 | 2024-06-18 12:51PM EDT | 6.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 70 | 121.88% |
RUM240628C00007000 | 2024-06-20 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 165.63% |
RUM240628C00007500 | 2024-06-26 9:41AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 5 | 35 | 200.00% |
RUM240628C00008000 | 2024-05-22 9:53AM EDT | 8.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 495.31% |
RUM240628C00008500 | 2024-05-30 3:26PM EDT | 8.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 87 | 90 | 537.50% |
RUM240628C00009000 | 2024-06-24 1:11PM EDT | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 76 | 332.81% |
RUM240628C00010000 | 2024-05-13 12:01PM EDT | 10.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 627.34% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240628P00005000 | 2024-06-25 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 60 | 96.88% |
RUM240628P00005500 | 2024-06-26 2:09PM EDT | 5.50 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 63 | 163 | 78.13% |
RUM240628P00006000 | 2024-06-26 12:05PM EDT | 6.00 | 0.51 | 0.45 | 0.65 | -0.27 | -34.62% | 1 | 90 | 134.38% |
RUM240628P00006500 | 2024-06-26 12:28PM EDT | 6.50 | 1.00 | 0.85 | 1.35 | +0.05 | +5.26% | 4 | 74 | 229.69% |
RUM240628P00007000 | 2024-06-25 11:10AM EDT | 7.00 | 1.45 | 1.30 | 1.85 | -0.75 | -34.09% | 3 | 13 | 268.75% |
RUM240628P00007500 | 2024-05-31 10:17AM EDT | 7.50 | 1.35 | 1.70 | 2.45 | 0.00 | - | 5 | 5 | 315.63% |
RUM240628P00008000 | 2024-05-24 10:02AM EDT | 8.00 | 1.22 | 2.45 | 4.40 | 0.00 | - | 12 | 13 | 832.81% |