Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240719C00002000 | 2024-04-15 1:32PM EDT | 2024-07-19 | 4.23 | 4.80 | 5.60 | 0.00 | - | 9 | 2 | 1,034.38% |
RUM241018C00002000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.35 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 392.19% |
RUM241220C00002000 | 2024-05-13 11:25AM EDT | 2024-12-20 | 4.90 | 3.30 | 4.50 | 0.00 | - | 1 | 0 | 150.39% |
RUM250117C00002000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 4.80 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 174.22% |
RUM250620C00002000 | 2024-03-13 9:52AM EDT | 2025-06-20 | 6.30 | 2.00 | 7.00 | 0.00 | - | 5 | 9 | 183.59% |
RUM251121C00002000 | 2024-03-07 11:56AM EDT | 2025-11-21 | 4.80 | 2.15 | 6.90 | 0.00 | - | 1 | 0 | 157.03% |
RUM260116C00002000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 3.80 | 1.10 | 6.00 | 0.00 | - | 1 | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240719P00002000 | 2024-01-31 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
RUM241220P00002000 | 2024-02-22 4:08PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 174.22% |
RUM250117P00002000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
RUM251121P00002000 | 2024-05-01 10:38AM EDT | 2025-11-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
RUM260116P00002000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 0.35 | 0.00 | 1.20 | 0.00 | - | 35 | 56 | 116.41% |