Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240719C00003000 | 2024-05-22 1:42PM EDT | 2024-07-19 | 4.10 | 2.15 | 2.70 | 0.00 | - | 2 | 6 | 167.97% |
RUM241018C00003000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 3.10 | 1.95 | 3.20 | 0.00 | - | 4 | 4 | 169.14% |
RUM241220C00003000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 3.90 | 2.10 | 3.00 | 0.00 | - | 1 | 13 | 113.28% |
RUM250117C00003000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 2.85 | 2.30 | 2.95 | 0.00 | - | 100 | 3,219 | 99.80% |
RUM250620C00003000 | 2024-06-10 1:53PM EDT | 2025-06-20 | 3.00 | 1.80 | 3.60 | 0.00 | - | 1 | 25 | 131.25% |
RUM251121C00003000 | 2024-06-14 11:52AM EDT | 2025-11-21 | 2.80 | 1.70 | 3.80 | 0.00 | - | 5 | 47 | 124.61% |
RUM260116C00003000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 2.90 | 2.60 | 3.30 | 0.00 | - | 10 | 838 | 60.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240719P00003000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 140.63% |
RUM241018P00003000 | 2024-06-13 12:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
RUM241220P00003000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 440 | 97.27% |
RUM250117P00003000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 13 | 624 | 76.95% |
RUM251121P00003000 | 2024-04-05 12:32PM EDT | 2025-11-21 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 89.16% |
RUM260116P00003000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 0.74 | 0.35 | 1.15 | 0.00 | - | 1 | 717 | 88.09% |