Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240621C00004000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 2.88 | 2.00 | 2.65 | 0.00 | - | 20 | 0 | 713.28% |
RUM240719C00004000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 3.00 | 1.25 | 2.00 | 0.00 | - | 1 | 77 | 75.00% |
RUM241018C00004000 | 2024-06-14 3:11PM EDT | 2024-10-18 | 1.75 | 1.40 | 2.20 | 0.00 | - | 3 | 15 | 68.36% |
RUM241220C00004000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 2.16 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 58.20% |
RUM250117C00004000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 4 | 834 | 56.64% |
RUM250620C00004000 | 2024-06-17 2:11PM EDT | 2025-06-20 | 2.06 | 1.35 | 2.65 | 0.00 | - | 1 | 138 | 53.52% |
RUM251121C00004000 | 2024-05-28 9:30AM EDT | 2025-11-21 | 3.50 | 1.40 | 3.10 | 0.00 | - | 10 | 11 | 58.50% |
RUM260116C00004000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.40 | 1.60 | 2.90 | 0.00 | - | 1 | 71 | 55.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240621P00004000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 495.31% |
RUM240719P00004000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 278 | 175.00% |
RUM241018P00004000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
RUM241220P00004000 | 2024-06-06 11:40AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | 5 | 254 | 90.82% |
RUM250117P00004000 | 2024-06-17 11:34AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 63 | 3,121 | 91.02% |
RUM250620P00004000 | 2024-06-03 3:34PM EDT | 2025-06-20 | 0.91 | 0.35 | 1.70 | 0.00 | - | 40 | 40 | 92.77% |
RUM260116P00004000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 1.08 | 0.55 | 1.95 | 0.00 | - | 1 | 141 | 85.45% |