Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621C00005000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.00 | 0.00 | - | 27 | 13 | 0.00% |
| RUM240628C00005000 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.65 | 0.35 | 1.05 | 0.00 | - | - | 3 | 86.72% |
| RUM240705C00005000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.70 | 0.35 | 0.90 | 0.00 | - | - | 2 | 117.97% |
| RUM240719C00005000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | 0.00 | - | 5 | 359 | 55.86% |
| RUM241018C00005000 | 2024-06-14 3:11PM EDT | 2024-10-18 | 0.93 | 0.80 | 1.20 | 0.00 | - | 2 | 202 | 54.10% |
| RUM241220C00005000 | 2024-06-17 2:22PM EDT | 2024-12-20 | 1.29 | 1.10 | 1.40 | 0.00 | - | 20 | 4,058 | 61.72% |
| RUM250117C00005000 | 2024-06-17 10:25AM EDT | 2025-01-17 | 1.05 | 1.25 | 1.45 | 0.00 | - | 2 | 3,150 | 64.06% |
| RUM250620C00005000 | 2024-06-05 9:59AM EDT | 2025-06-20 | 1.87 | 1.00 | 2.05 | 0.00 | - | 2 | 283 | 57.62% |
| RUM251121C00005000 | 2024-06-10 11:44AM EDT | 2025-11-21 | 2.00 | 1.05 | 2.30 | 0.00 | - | 1 | 38 | 54.69% |
| RUM260116C00005000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.45 | +0.20 | +11.43% | 1 | 1,583 | 67.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621P00005000 | 2024-06-17 10:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 87.50% |
| RUM240628P00005000 | 2024-06-17 1:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 31 | 64.84% |
| RUM240705P00005000 | 2024-06-11 3:29PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.08% |
| RUM240719P00005000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.00 | 0.00 | - | 13 | 480 | 12.50% |
| RUM241018P00005000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 0.70 | 0.55 | 1.00 | 0.00 | - | 7 | 422 | 86.23% |
| RUM241220P00005000 | 2024-05-31 9:45AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.20 | 0.00 | - | 1 | 4,149 | 87.70% |
| RUM250117P00005000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | 0.00 | - | 20 | 1,909 | 93.36% |
| RUM250620P00005000 | 2024-06-17 11:35AM EDT | 2025-06-20 | 2.05 | 0.95 | 2.15 | 0.00 | - | 1 | 17 | 89.36% |
| RUM260116P00005000 | 2024-06-05 2:12PM EDT | 2026-01-16 | 1.80 | 1.15 | 2.70 | 0.00 | - | 2 | 192 | 87.40% |
© 2024 Yahoo. Todos los derechos reservados.