Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00010000 | 2024-05-14 2:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 143.75% |
| RUM240531C00010000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 37 | 39 | 107.81% |
| RUM240607C00010000 | 2024-05-03 12:36PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 101.56% |
| RUM240614C00010000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 86.72% |
| RUM240621C00010000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 75 | 28 | 71.48% |
| RUM240628C00010000 | 2024-05-13 12:01PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 121.88% |
| RUM240719C00010000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 4 | 1,080 | 67.19% |
| RUM241018C00010000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 36 | 121 | 62.50% |
| RUM241220C00010000 | 2024-05-20 12:48PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.95 | 0.00 | - | 4 | 230 | 65.72% |
| RUM250117C00010000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 0.77 | 0.80 | 1.00 | -0.11 | -12.50% | 8 | 3,008 | 68.16% |
| RUM250620C00010000 | 2024-05-20 11:44AM EDT | 2025-06-20 | 1.25 | 1.15 | 1.65 | 0.00 | - | 1 | 124 | 69.63% |
| RUM251121C00010000 | 2024-05-17 9:31AM EDT | 2025-11-21 | 1.40 | 0.80 | 1.80 | 0.00 | - | 1 | 3,096 | 56.35% |
| RUM260116C00010000 | 2024-05-20 2:17PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.70 | +0.05 | +3.12% | 16 | 1,232 | 62.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621P00010000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 3.83 | 2.65 | 3.00 | 0.00 | - | - | 1 | 110.55% |
| RUM240719P00010000 | 2024-05-16 12:11PM EDT | 2024-07-19 | 3.30 | 2.70 | 3.10 | 0.00 | - | 1 | 13 | 89.06% |
| RUM241018P00010000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.70 | -0.50 | -12.50% | 50 | 101 | 84.96% |
| RUM241220P00010000 | 2024-03-27 10:06AM EDT | 2024-12-20 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 124.22% |
| RUM250117P00010000 | 2024-05-15 9:36AM EDT | 2025-01-17 | 4.42 | 4.00 | 4.40 | 0.00 | - | 30 | 87 | 100.29% |
| RUM250620P00010000 | 2024-02-07 11:15AM EDT | 2025-06-20 | 5.40 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 118.26% |
| RUM251121P00010000 | 2024-01-26 11:57AM EDT | 2025-11-21 | 6.59 | 4.90 | 8.00 | 0.00 | - | 3 | 3 | 133.11% |
| RUM260116P00010000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 5.72 | 4.70 | 5.30 | 0.00 | - | 5 | 12 | 84.62% |
© 2024 Yahoo. Todos los derechos reservados.