Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240517C00015000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 656.25% |
RUM240719C00015000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 9 | 164 | 142.58% |
RUM241018C00015000 | 2024-05-15 2:44PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 291 | 73.44% |
RUM241220C00015000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.65 | 0.00 | - | 1 | 400 | 75.59% |
RUM250117C00015000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 5,377 | 67.87% |
RUM250620C00015000 | 2024-05-16 3:56PM EDT | 2025-06-20 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 80 | 70.80% |
RUM251121C00015000 | 2024-05-14 10:19AM EDT | 2025-11-21 | 0.85 | 0.80 | 1.00 | 0.00 | - | 5 | 147 | 67.24% |
RUM260116C00015000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 6 | 1,191 | 66.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240719P00015000 | 2024-03-26 12:36PM EDT | 2024-07-19 | 7.30 | 8.00 | 10.10 | 0.00 | - | 20 | 44 | 242.97% |
RUM250117P00015000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 9.30 | 8.40 | 9.50 | 0.00 | - | - | 19 | 119.73% |
RUM260116P00015000 | 2024-04-01 10:50AM EDT | 2026-01-16 | 9.60 | 9.10 | 10.50 | 0.00 | - | 9 | 19 | 98.58% |