U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,432.50 -6.00 (-0.25%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00006000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 1.15 | 1.20 | 1.65 | 0.00 | - | 100 | 6 | 118.75% |
| RUM240531C00006000 | 2024-05-13 12:47PM EDT | 2024-05-31 | 1.06 | 1.20 | 1.70 | 0.00 | - | 1 | 12 | 89.06% |
| RUM240607C00006000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 0.85 | 1.15 | 1.90 | 0.00 | - | 10 | 40 | 94.53% |
| RUM240614C00006000 | 2024-05-20 12:31PM EDT | 2024-06-14 | 1.49 | 1.15 | 1.80 | +0.39 | +35.45% | 5 | 5 | 67.19% |
| RUM240621C00006000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.53 | 1.25 | 1.80 | +0.13 | +9.29% | 18 | 82 | 71.09% |
| RUM240719C00006000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.70 | 0.00 | - | 2 | 1,323 | 55.47% |
| RUM241018C00006000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 1.77 | 1.40 | 1.95 | +0.02 | +1.14% | 6 | 224 | 64.84% |
| RUM241220C00006000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.80 | 1.45 | 2.70 | 0.00 | - | 2 | 442 | 61.52% |
| RUM250117C00006000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.45 | +0.40 | +21.05% | 4 | 3 | 56.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00006000 | 2024-05-15 10:22AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 33 | 230 | 131.25% |
| RUM240531P00006000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 16 | 124.22% |
| RUM240607P00006000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 97.27% |
| RUM240614P00006000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 98.83% |
| RUM240621P00006000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 52 | 174 | 67.58% |
| RUM240719P00006000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 62 | 538 | 76.17% |
| RUM241018P00006000 | 2024-05-13 1:47PM EDT | 2024-10-18 | 1.10 | 0.40 | 1.00 | 0.00 | - | 2 | 348 | 75.59% |
| RUM241220P00006000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 1.20 | 0.70 | 1.35 | 0.00 | - | 1 | 443 | 81.35% |
| RUM250117P00006000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 1.45 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.