Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240517C00007000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 1,765 | 7,941 | 87.50% |
| RUM240524C00007000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.55 | +0.11 | +31.43% | 230 | 500 | 56.25% |
| RUM240531C00007000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 56 | 370 | 60.74% |
| RUM240607C00007000 | 2024-05-16 9:46AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.80 | 0.00 | - | 1 | 36 | 57.81% |
| RUM240614C00007000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.60 | 0.55 | 1.05 | +0.06 | +11.11% | 3 | 30 | 73.24% |
| RUM240621C00007000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 85 | 275 | 54.10% |
| RUM240628C00007000 | 2024-05-16 10:24AM EDT | 2024-06-28 | 0.63 | 0.65 | 1.00 | 0.00 | - | 2 | 71 | 62.70% |
| RUM240719C00007000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | +0.10 | +13.33% | 20 | 9,204 | 59.96% |
| RUM241018C00007000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 1.28 | 1.10 | 1.50 | 0.00 | - | 8 | 272 | 59.18% |
| RUM241220C00007000 | 2024-05-10 12:20PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.90 | 0.00 | - | 10 | 3,373 | 55.76% |
| RUM250117C00007000 | 2024-05-16 11:02AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.85 | 0.00 | - | 2 | 19 | 64.55% |
| RUM250620C00007000 | 2024-05-10 12:55PM EDT | 2025-06-20 | 1.80 | 1.35 | 2.20 | 0.00 | - | 10 | 112 | 53.22% |
| RUM251121C00007000 | 2024-05-15 12:07PM EDT | 2025-11-21 | 2.00 | 1.45 | 2.85 | 0.00 | - | 1 | 28 | 56.40% |
| RUM260116C00007000 | 2024-05-15 2:56PM EDT | 2026-01-16 | 2.10 | 1.75 | 2.70 | +0.10 | +5.00% | 1 | 1,179 | 55.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240517P00007000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 565 | 4,790 | 93.75% |
| RUM240524P00007000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.20 | -0.13 | -54.17% | 95 | 375 | 64.84% |
| RUM240531P00007000 | 2024-05-17 12:05PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.30 | -0.11 | -31.43% | 6 | 10 | 61.72% |
| RUM240607P00007000 | 2024-05-16 12:30PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.45 | 0.00 | - | 10 | 35 | 69.92% |
| RUM240621P00007000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.50 | +0.01 | +2.00% | 1,103 | 1,072 | 72.07% |
| RUM240719P00007000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.90 | -0.18 | -18.37% | 17 | 7,597 | 77.54% |
| RUM241018P00007000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 1.52 | 1.15 | 1.50 | 0.00 | - | 100 | 185 | 81.64% |
| RUM241220P00007000 | 2024-05-15 2:29PM EDT | 2024-12-20 | 1.96 | 1.50 | 2.05 | 0.00 | - | 1 | 2,845 | 90.23% |
| RUM250620P00007000 | 2024-05-14 10:08AM EDT | 2025-06-20 | 2.45 | 1.80 | 3.20 | 0.00 | - | 7 | 12 | 93.02% |
| RUM260116P00007000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 3.25 | 2.15 | 3.30 | 0.00 | - | 1 | 43 | 82.28% |
© 2024 Yahoo. Todos los derechos reservados.