Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00009000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 1,288 | 106.25% |
| RUM240531C00009000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 1 | 29 | 80.47% |
| RUM240607C00009000 | 2024-05-20 1:11PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 2,086 | 58 | 71.09% |
| RUM240614C00009000 | 2024-05-14 11:54AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 5 | 23 | 71.48% |
| RUM240621C00009000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 56 | 2,955 | 63.48% |
| RUM240628C00009000 | 2024-05-20 3:40PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.50 | -0.04 | -19.05% | 1 | 75 | 75.00% |
| RUM240719C00009000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.04 | +15.38% | 46 | 5,142 | 60.74% |
| RUM241018C00009000 | 2024-05-20 11:54AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.95 | +0.05 | +7.69% | 2 | 178 | 57.62% |
| RUM241220C00009000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 0.88 | 0.80 | 1.15 | 0.00 | - | 1 | 23 | 66.60% |
| RUM250117C00009000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.25 | +0.10 | +9.52% | 2 | 49 | 65.72% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00009000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 2.20 | 1.25 | 1.80 | 0.00 | - | - | 1 | 197.66% |
| RUM240621P00009000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.40 | 1.65 | 2.15 | 0.00 | - | 5 | 2,512 | 90.63% |
| RUM240719P00009000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 2.95 | 1.80 | 2.50 | 0.00 | - | 3 | 17 | 89.65% |
| RUM241018P00009000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 3.10 | 2.35 | 3.00 | 0.00 | - | 100 | 174 | 84.96% |
© 2024 Yahoo. Todos los derechos reservados.