Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621C00012500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.30 | 6.70 | 7.10 | 0.00 | - | 6 | 6 | 530.47% |
SATS240719C00012500 | 2024-05-30 1:54PM EDT | 2024-07-19 | 6.11 | 4.90 | 6.80 | 0.00 | - | 1 | 336 | 150.20% |
SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 65.43% |
SATS250117C00012500 | 2024-05-31 2:15PM EDT | 2025-01-17 | 8.19 | 4.65 | 7.30 | 0.00 | - | 5 | 13 | 63.18% |
SATS251219C00012500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
SATS260116C00012500 | 2024-06-10 11:04AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.75 | 0.00 | - | 1 | 3 | 80.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621P00012500 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 50 | 1,358 | 151.56% |
SATS240719P00012500 | 2024-06-10 11:30AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.24 | 0.00 | - | 1 | 4,372 | 78.91% |
SATS241018P00012500 | 2024-06-14 1:49PM EDT | 2024-10-18 | 0.72 | 0.55 | 0.73 | +0.02 | +2.86% | 1 | 1,345 | 67.43% |
SATS241220P00012500 | 2024-06-10 12:40PM EDT | 2024-12-20 | 1.06 | 0.89 | 1.16 | 0.00 | - | 15 | 1,430 | 67.48% |
SATS250117P00012500 | 2024-05-09 12:09PM EDT | 2025-01-17 | 1.92 | 0.85 | 1.20 | 0.00 | - | 10 | 27 | 62.94% |
SATS251219P00012500 | 2024-05-01 2:40PM EDT | 2025-12-19 | 3.12 | 1.81 | 2.82 | 0.00 | - | 1 | 109 | 61.13% |
SATS260116P00012500 | 2024-06-14 2:35PM EDT | 2026-01-16 | 2.66 | 1.93 | 3.05 | +0.06 | +2.31% | 2 | 2 | 62.43% |