Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621C00015000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 2.59 | 2.37 | 2.74 | -0.53 | -16.99% | 1 | 582 | 98.44% |
SATS240719C00015000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 2.90 | 2.78 | 3.05 | -0.09 | -3.01% | 3 | 896 | 69.14% |
SATS241018C00015000 | 2024-06-07 11:03AM EDT | 2024-10-18 | 5.35 | 3.85 | 4.20 | 0.00 | - | 10 | 617 | 69.97% |
SATS241220C00015000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 5.40 | 4.35 | 5.15 | 0.00 | - | 48 | 856 | 74.02% |
SATS250117C00015000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 5.75 | 3.95 | 5.85 | 0.00 | - | 15 | 187 | 72.31% |
SATS251219C00015000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 7.50 | 8.10 | 10.30 | 0.00 | - | 10 | 28 | 106.93% |
SATS260116C00015000 | 2024-06-10 10:30AM EDT | 2026-01-16 | 8.00 | 6.10 | 8.50 | 0.00 | - | 1 | 19 | 76.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621P00015000 | 2024-06-11 9:49AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 200 | 82.81% |
SATS240719P00015000 | 2024-06-13 1:18PM EDT | 2024-07-19 | 0.19 | 0.29 | 0.34 | 0.00 | - | 120 | 2,635 | 58.11% |
SATS241018P00015000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 819 | 63.14% |
SATS241220P00015000 | 2024-06-12 10:03AM EDT | 2024-12-20 | 1.60 | 1.70 | 2.48 | 0.00 | - | 3 | 704 | 68.90% |
SATS250117P00015000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 1.82 | 1.87 | 2.18 | 0.00 | - | 20 | 185 | 62.89% |
SATS251219P00015000 | 2024-06-14 3:19PM EDT | 2025-12-19 | 3.60 | 2.82 | 4.95 | -0.20 | -5.26% | 15 | 10 | 64.77% |
SATS260116P00015000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 3.83 | 2.58 | 4.00 | +0.03 | +0.79% | 3 | 767 | 55.18% |