Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621C00017500 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.50 | 0.44 | 0.50 | -1.10 | -68.75% | 7 | 1,027 | 55.86% |
SATS240719C00017500 | 2024-06-14 10:14AM EDT | 2024-07-19 | 1.43 | 1.17 | 1.27 | -0.77 | -35.00% | 18 | 1,564 | 58.79% |
SATS241018C00017500 | 2024-06-14 2:20PM EDT | 2024-10-18 | 2.77 | 2.41 | 2.93 | -0.73 | -20.86% | 1 | 217 | 66.60% |
SATS241220C00017500 | 2024-06-12 10:40AM EDT | 2024-12-20 | 4.40 | 2.33 | 3.70 | 0.00 | - | 5 | 197 | 61.38% |
SATS250117C00017500 | 2024-06-14 3:24PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.70 | -0.15 | -3.95% | 2 | 23 | 69.43% |
SATS251219C00017500 | 2024-06-07 11:06AM EDT | 2025-12-19 | 7.30 | 5.30 | 6.40 | 0.00 | - | 1 | 25 | 70.75% |
SATS260116C00017500 | 2024-05-13 10:39AM EDT | 2026-01-16 | 5.45 | 6.70 | 8.35 | 0.00 | - | 10 | 26 | 90.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621P00017500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.72 | +0.01 | +2.00% | 35 | 360 | 63.67% |
SATS240719P00017500 | 2024-06-14 10:14AM EDT | 2024-07-19 | 1.06 | 1.14 | 1.20 | +0.37 | +53.62% | 27 | 4,265 | 53.61% |
SATS241018P00017500 | 2024-06-14 3:35PM EDT | 2024-10-18 | 2.52 | 2.20 | 2.57 | +0.03 | +1.20% | 15 | 200 | 58.01% |
SATS241220P00017500 | 2024-06-14 3:13PM EDT | 2024-12-20 | 3.00 | 2.78 | 3.20 | +0.32 | +11.94% | 49 | 417 | 59.62% |
SATS250117P00017500 | 2024-06-14 11:08AM EDT | 2025-01-17 | 3.20 | 3.15 | 4.15 | 0.00 | - | 12 | 112 | 68.31% |
SATS260116P00017500 | 2024-06-03 1:47PM EDT | 2026-01-16 | 4.13 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 57.84% |