Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621C00020000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.33 | -0.23 | -82.14% | 163 | 861 | 100.98% |
SATS240719C00020000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.43 | -0.35 | -46.67% | 2 | 2,280 | 57.72% |
SATS241018C00020000 | 2024-06-11 10:14AM EDT | 2024-10-18 | 1.80 | 1.45 | 1.95 | 0.00 | - | 1 | 175 | 64.45% |
SATS241220C00020000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 2.46 | 2.24 | 2.75 | -0.15 | -5.75% | 43 | 128 | 68.56% |
SATS250117C00020000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 2.92 | 2.62 | 2.90 | -0.51 | -14.87% | 5 | 2,471 | 68.90% |
SATS251219C00020000 | 2024-06-12 1:37PM EDT | 2025-12-19 | 6.35 | 2.95 | 5.55 | 0.00 | - | - | 40 | 60.62% |
SATS260116C00020000 | 2024-06-06 2:42PM EDT | 2026-01-16 | 6.95 | 5.00 | 5.65 | 0.00 | - | 20 | 4 | 71.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621P00020000 | 2024-06-11 1:08PM EDT | 2024-06-21 | 2.14 | 2.41 | 4.30 | 0.00 | - | 6 | 148 | 187.89% |
SATS240719P00020000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 2.75 | 2.79 | 3.25 | +0.25 | +10.00% | 25 | 1,250 | 60.64% |
SATS241220P00020000 | 2024-06-13 11:02AM EDT | 2024-12-20 | 4.05 | 4.35 | 4.70 | 0.00 | - | 1 | 20 | 57.91% |
SATS250117P00020000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 4.46 | 4.65 | 4.80 | 0.00 | - | - | 1 | 57.81% |
SATS260116P00020000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 6.70 | 6.40 | 7.60 | +0.50 | +8.06% | 80 | 10 | 61.40% |