SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -1.33 | -55.88% | 172 | 77 | 2024-05-24 | 2.50 | +0.84 | +50.60% | 48 | 109 |
| 2.02 | -1.22 | -37.65% | 10 | 57 | 2024-05-31 | 2.56 | +0.30 | +13.27% | 42 | 114 |
| 2.90 | -0.90 | -23.68% | 1 | 13 | 2024-06-07 | 2.86 | +0.16 | +5.93% | 3 | 16 |
| 5.25 | 0.00 | - | 2 | 2 | 2024-06-14 | 3.45 | +0.89 | +34.77% | 1 | 7 |
| 3.30 | -1.65 | -33.33% | 70 | 234 | 2024-06-21 | 4.40 | +0.60 | +15.79% | 292 | 2,247 |
| - | - | - | - | - | 2024-06-28 | 4.80 | 0.00 | - | - | 2 |
| 5.05 | -1.20 | -19.20% | 51 | 132 | 2024-07-19 | 5.64 | +0.50 | +9.73% | 354 | 867 |
| 8.50 | -1.45 | -14.57% | 8 | 31 | 2024-09-20 | 8.32 | +0.77 | +10.20% | 5 | 2,094 |
| 11.03 | -1.42 | -11.41% | 9 | 10 | 2024-12-20 | 11.02 | +0.72 | +6.99% | 6 | 660 |
| 11.75 | -1.90 | -13.92% | 4 | 96 | 2025-01-17 | 11.25 | +0.45 | +4.17% | 301 | 1,753 |
| 16.00 | 0.00 | - | 5 | 12 | 2025-06-20 | 13.30 | 0.00 | - | 5 | 615 |
| 17.51 | -7.79 | -30.79% | 1 | 6 | 2025-09-19 | 14.60 | +0.30 | +2.10% | 1 | 256 |
| 19.89 | 0.00 | - | 4 | 94 | 2026-01-16 | 15.55 | 0.00 | - | 5 | 99 |
© 2024 Yahoo. Todos los derechos reservados.